GoPlus Security

GPS · 美元计价

$0.00823

≈ ￥0.054318

-1.32% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.00842

24H 最低

$0.00809

今日开盘

$0.00834

24H 成交量

$15.44万

流通市值

$4,997.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
470	LINEALinea	$0.002498	$0.002563	$0.002456	$24.79万	$6,199.39万	-0.87%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
355	KSTRBKSTRB	$18.49	$19.11	$18.47	$43.12万	—	-2.38%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.01万	$3,418.12万	0.00%
279	POLYXPolymesh	$0.033	$0.0339	$0.0324	$62.08万	$4,443.58万	-0.90%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.63	$10.62	$9.44	$617.37万	$1,014.66万	1.91%
660	UVXYBUVXYB	$17.77	$18.03	$17.05	$6.61万	—	-0.95%
309	ZKPzkPass	$0.0418	$0.0445	$0.0418	$53.44万	$854.99万	-3.91%
14	ENAEthena	$0.2033	$0.2146	$0.1929	$4,229.59万	$27.94亿	-3.01%
604	SAPIENSapien	$0.0555	$0.0566	$0.0548	$12.76万	$1,362.22万	-1.25%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$239.96万	$16.55亿	-0.77%
168	ARKARK	$0.1639	$0.175	$0.1595	$136.79万	$3,304.62万	1.99%
203	DYDXdYdX	$0.10851	$0.11309	$0.10822	$104.54万	$9,312.09万	-0.66%
27	HYPEHyperliquid	$79.76	$82.51	$79.55	$1,829.06万	$193.01亿	-2.73%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.40万	$727.24万	-0.40%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
498	SHAZBSHAZB	$27.48	$28.60	$25.37	$21.50万	—	6.06%
675	BANANABanana Gun	$3.421	$3.49	$3.38	$4.93万	$1,385.72万	-0.26%
216	ONEONEchain	$0.001273	$0.001345	$0.001271	$87.82万	$1,944.00万	-1.55%