Internet Computer

ICP · 美元计价

$2.537

≈ ￥16.7442

-2.87% (-$0.08)

更新于 2026-10-29 10:45:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.612

24H 成交量

$556.98万

流通市值

$14.79亿

24H 涨跌额

(-$0.08)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
469	LINEALinea	$0.002433	$0.002563	$0.002429	$26.20万	$6,199.39万	-3.26%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
351	KSTRBKSTRB	$18.08	$19.10	$17.69	$45.69万	—	-4.29%
32	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,711.56万	$3,418.12万	0.00%
291	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$61.32万	$4,443.58万	-1.82%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.51	$10.62	$9.39	$615.01万	$1,014.66万	-0.52%
663	UVXYBUVXYB	$17.95	$18.02	$17.05	$7.01万	—	-0.22%
315	ZKPzkPass	$0.0409	$0.0445	$0.0409	$54.13万	$854.99万	-6.41%
14	ENAEthena	$0.1956	$0.2146	$0.1929	$4,401.05万	$27.94亿	-6.10%
584	SAPIENSapien	$0.0542	$0.0566	$0.0542	$14.76万	$1,362.22万	-3.39%
110	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0514	$278.19万	$16.55亿	-1.53%
171	ARKARK	$0.1612	$0.175	$0.1597	$138.25万	$3,304.62万	0.69%
199	DYDXdYdX	$0.10643	$0.11309	$0.10612	$107.89万	$9,312.09万	-2.81%
29	HYPEHyperliquid	$78.33	$82.51	$78.21	$1,899.28万	$193.01亿	-3.96%
569	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.30万	$727.24万	-1.19%
532	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
503	SHAZBSHAZB	$27.1	$28.60	$25.37	$21.76万	—	4.19%
673	BANANABanana Gun	$3.359	$3.49	$3.35	$6.03万	$1,385.72万	-2.33%
206	ONEONEchain	$0.001222	$0.001345	$0.001219	$97.50万	$1,944.00万	-5.78%