Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.3

≈ ￥609.18

-2.67% (-$2.53)

更新于 2026-10-29 09:45:01

24H 最高

$96.23

24H 最低

$92.22

今日开盘

$94.83

24H 成交量

$950.93万

流通市值

$5,820.41万

24H 涨跌额

(-$2.53)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
469	LINEALinea	$0.002486	$0.002563	$0.002456	$24.89万	$6,199.39万	-1.39%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
352	KSTRBKSTRB	$18.37	$19.11	$18.37	$43.73万	—	-3.16%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.01万	$3,418.12万	0.00%
279	POLYXPolymesh	$0.0329	$0.0339	$0.0324	$61.92万	$4,443.58万	-1.20%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.61	$10.62	$9.44	$614.50万	$1,014.66万	1.26%
660	UVXYBUVXYB	$17.78	$18.03	$17.05	$6.59万	—	-1.00%
312	ZKPzkPass	$0.0417	$0.0445	$0.0416	$52.27万	$854.99万	-5.01%
14	ENAEthena	$0.2027	$0.2146	$0.1929	$4,233.81万	$27.94亿	-3.29%
604	SAPIENSapien	$0.0554	$0.0566	$0.0548	$12.80万	$1,362.22万	-1.42%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$239.06万	$16.55亿	-0.77%
169	ARKARK	$0.1642	$0.175	$0.1595	$137.05万	$3,304.62万	2.24%
203	DYDXdYdX	$0.1083	$0.11309	$0.10822	$104.31万	$9,312.09万	-0.99%
27	HYPEHyperliquid	$79.64	$82.51	$79.55	$1,837.93万	$193.01亿	-2.84%
575	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.68万	$727.24万	-0.40%
522	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
498	SHAZBSHAZB	$27.45	$28.60	$25.37	$21.52万	—	5.94%
675	BANANABanana Gun	$3.416	$3.49	$3.38	$4.95万	$1,385.72万	-0.41%
211	ONEONEchain	$0.001259	$0.001345	$0.001255	$91.03万	$1,944.00万	-2.93%